Velocity Composites plc (VEL)
GBX 23.5
(0.0%)
GBX 23.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2018 | 70.0 | 71.55 | 67.1 | 70.0 | 887.19 Thousand |
| 05 Mar, 2018 | 70.0 | 73.4 | 67.1 | 70.0 | 1447.00 |
| 02 Mar, 2018 | 70.0 | 74.0 | 66.5 | 70.0 | 14.03 Thousand |
| 01 Mar, 2018 | 70.0 | 70.0 | 66.7 | 70.0 | 34.75 Thousand |
| 28 Feb, 2018 | 70.0 | 71.5 | 65.7 | 70.0 | 35.09 Thousand |
| 27 Feb, 2018 | 74.65 | 74.65 | 60.5 | 70.0 | 532.83 Thousand |
| 26 Feb, 2018 | 77.5 | 84.5 | 75.1 | 80.0 | 21.23 Thousand |
| 23 Feb, 2018 | 75.0 | 79.9 | 71.0 | 77.5 | 4276.00 |
| 22 Feb, 2018 | 75.0 | 78.5 | 70.0 | 75.0 | 47.12 Thousand |
| 21 Feb, 2018 | 79.95 | 79.95 | 65.5 | 75.0 | 69.26 Thousand |
VIC
VID
VINO
VCP
VCT
VEIL