Velocity Composites plc (VEL)

GBX 23.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2018 90.0 90.0 81.33 90.0 130.23 Thousand
26 Jan, 2018 95.85 95.85 87.56 92.5 1.04 Million
25 Jan, 2018 96.0 99.0 92.08 96.0 29.42 Thousand
24 Jan, 2018 95.0 100.0 86.5 95.0 212.11 Thousand
23 Jan, 2018 121.5 122.0 91.5 95.0 634.4 Thousand
22 Jan, 2018 126.5 127.4 118.07 120.0 74.31 Thousand
19 Jan, 2018 130.75 130.75 122.0 126.5 82.1 Thousand
18 Jan, 2018 124.0 131.0 121.84 130.0 156.06 Thousand
17 Jan, 2018 124.0 130.0 121.5 124.0 15.64 Thousand
16 Jan, 2018 121.5 125.0 119.89 124.0 54.29 Thousand