Velocity Composites plc (VEL)
GBX 23.5
(0.0%)
GBX 23.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2018 | 84.0 | 84.0 | 68.2 | 84.0 | 23 Thousand |
| 12 Mar, 2018 | 84.0 | 84.0 | 80.4 | 84.0 | 17.37 Thousand |
| 09 Mar, 2018 | 75.0 | 80.0 | 68.2 | 77.5 | 47.36 Thousand |
| 08 Mar, 2018 | 75.0 | 78.1 | 68.2 | 77.5 | 77.37 Thousand |
| 07 Mar, 2018 | 73.4 | 78.7 | 73.4 | 75.0 | 38.37 Thousand |
| 06 Mar, 2018 | 70.0 | 71.55 | 67.1 | 70.0 | 887.19 Thousand |
| 05 Mar, 2018 | 70.0 | 73.4 | 67.1 | 70.0 | 1447.00 |
| 02 Mar, 2018 | 70.0 | 74.0 | 66.5 | 70.0 | 14.03 Thousand |
| 01 Mar, 2018 | 70.0 | 70.0 | 66.7 | 70.0 | 34.75 Thousand |
| 28 Feb, 2018 | 70.0 | 71.5 | 65.7 | 70.0 | 35.09 Thousand |
VIC
VID
VINO
VCP
VCT
VEIL