Velocity Composites plc (VEL)

GBX 23.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2018 85.0 88.3 80.0 85.0 440.00
09 Feb, 2018 87.5 89.9 85.0 85.0 3200.00
08 Feb, 2018 88.5 89.9 85.07 87.5 33.54 Thousand
07 Feb, 2018 85.0 90.0 81.36 88.5 34.33 Thousand
06 Feb, 2018 80.0 84.93 75.07 84.0 109.26 Thousand
05 Feb, 2018 82.5 85.0 80.0 85.0 16.68 Thousand
02 Feb, 2018 85.0 88.0 80.0 83.5 -
01 Feb, 2018 82.5 88.0 80.6 85.0 31.04 Thousand
31 Jan, 2018 85.0 88.5 80.05 82.5 59.27 Thousand
30 Jan, 2018 90.0 92.0 85.0 85.0 39.21 Thousand