Velocity Composites plc (VEL)
GBX 23.5
(0.0%)
GBX 23.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2018 | 128.5 | 131.13 | 126.0 | 127.0 | 77.15 Thousand |
| 04 Jan, 2018 | 121.0 | 139.4 | 120.0 | 129.5 | 330.16 Thousand |
| 03 Jan, 2018 | 113.96 | 124.0 | 113.96 | 121.0 | 148.67 Thousand |
| 02 Jan, 2018 | 106.4 | 115.0 | 106.4 | 112.0 | 38.48 Thousand |
| 29 Dec, 2017 | 106.0 | 108.94 | 104.0 | 106.0 | 6759.00 |
| 28 Dec, 2017 | 106.0 | 108.94 | 105.1 | 106.0 | 40.57 Thousand |
| 27 Dec, 2017 | 106.0 | 108.94 | 104.5 | 106.0 | 21.11 Thousand |
| 22 Dec, 2017 | 101.5 | 110.0 | 101.3 | 106.0 | 62 Thousand |
| 21 Dec, 2017 | 101.5 | 105.0 | 101.5 | 101.5 | 9361.00 |
| 20 Dec, 2017 | 97.5 | 102.0 | 97.5 | 100.0 | 45.72 Thousand |
VIC
VID
VINO
VCP
VCT
VEIL