Velocity Composites plc (VEL)

GBX 23.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2017 94.0 95.5 91.3 94.0 17.81 Thousand
28 Nov, 2017 94.0 98.0 92.0 94.0 68.54 Thousand
27 Nov, 2017 91.0 96.67 90.0 93.5 35.85 Thousand
24 Nov, 2017 89.0 92.0 88.0 90.5 296.64 Thousand
23 Nov, 2017 88.5 91.32 83.25 89.0 30 Thousand
22 Nov, 2017 88.5 90.0 88.5 88.5 13.34 Thousand
21 Nov, 2017 85.5 87.95 83.25 86.0 3125.00
20 Nov, 2017 85.5 87.75 83.5 85.5 8705.00
17 Nov, 2017 83.5 87.5 81.25 85.5 47.95 Thousand
16 Nov, 2017 88.45 88.45 81.49 83.5 29.69 Thousand