Velocity Composites plc (VEL)
GBX 23.5
(0.0%)
GBX 23.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2017 | 99.0 | 99.32 | 96.06 | 99.0 | 39.35 Thousand |
| 12 Dec, 2017 | 97.5 | 100.0 | 97.32 | 99.0 | 53.87 Thousand |
| 11 Dec, 2017 | 95.5 | 99.5 | 92.0 | 97.5 | 49.27 Thousand |
| 08 Dec, 2017 | 96.0 | 98.0 | 94.0 | 95.0 | 11.22 Thousand |
| 07 Dec, 2017 | 94.0 | 98.0 | 92.0 | 95.5 | 32.93 Thousand |
| 06 Dec, 2017 | 95.5 | 98.0 | 93.0 | 94.0 | 23.06 Thousand |
| 05 Dec, 2017 | 95.5 | 97.94 | 95.5 | 95.5 | 5135.00 |
| 04 Dec, 2017 | 95.0 | 98.0 | 92.3 | 95.0 | 11.84 Thousand |
| 01 Dec, 2017 | 95.0 | 97.94 | 92.0 | 95.0 | 30.91 Thousand |
| 30 Nov, 2017 | 95.0 | 96.94 | 95.0 | 95.0 | 5921.00 |
VIC
VID
VINO
VCP
VCT
VEIL