Velocity Composites plc (VEL)

GBX 23.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2018 117.0 125.0 117.0 121.5 26.86 Thousand
12 Jan, 2018 117.5 119.0 116.88 117.0 1333.00
11 Jan, 2018 121.6 121.6 115.49 117.5 8610.00
10 Jan, 2018 122.5 124.75 121.56 122.5 52.08 Thousand
09 Jan, 2018 122.5 127.0 121.5 122.5 60.76 Thousand
08 Jan, 2018 127.0 128.65 120.0 122.5 54.71 Thousand
05 Jan, 2018 128.5 131.13 126.0 127.0 77.15 Thousand
04 Jan, 2018 121.0 139.4 120.0 129.5 330.16 Thousand
03 Jan, 2018 113.96 124.0 113.96 121.0 148.67 Thousand
02 Jan, 2018 106.4 115.0 106.4 112.0 38.48 Thousand