Velocity Composites plc (VEL)
GBX 23.5
(0.0%)
GBX 23.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2017 | 88.5 | 91.85 | 88.0 | 89.5 | 102.03 Thousand |
| 06 Nov, 2017 | 88.5 | 91.65 | 88.5 | 88.5 | 39 Thousand |
| 03 Nov, 2017 | 88.5 | 91.65 | 86.0 | 88.5 | 58.88 Thousand |
| 02 Nov, 2017 | 88.5 | 91.0 | 88.0 | 88.5 | 102.55 Thousand |
| 01 Nov, 2017 | 86.0 | 88.9 | 83.54 | 88.0 | 1.34 Million |
| 31 Oct, 2017 | 86.0 | 88.0 | 85.5 | 86.0 | 118.37 Thousand |
| 30 Oct, 2017 | 86.0 | 89.58 | 85.0 | 86.0 | 142.38 Thousand |
| 27 Oct, 2017 | 87.0 | 88.4 | 85.85 | 86.0 | 78.78 Thousand |
| 26 Oct, 2017 | 86.0 | 87.5 | 85.04 | 87.0 | 37.16 Thousand |
| 25 Oct, 2017 | 86.0 | 88.0 | 84.0 | 86.0 | 42.21 Thousand |
VIC
VID
VINO
VCP
VCT
VEIL