Velocity Composites plc (VEL)

GBX 23.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2017 88.5 91.95 87.85 88.5 17.71 Thousand
13 Nov, 2017 89.5 92.0 89.5 89.5 37.06 Thousand
10 Nov, 2017 88.5 91.42 88.3 89.5 86.37 Thousand
09 Nov, 2017 89.5 92.0 89.5 89.5 45.95 Thousand
08 Nov, 2017 88.5 91.82 87.25 89.5 173.1 Thousand
07 Nov, 2017 88.5 91.85 88.0 89.5 102.03 Thousand
06 Nov, 2017 88.5 91.65 88.5 88.5 39 Thousand
03 Nov, 2017 88.5 91.65 86.0 88.5 58.88 Thousand
02 Nov, 2017 88.5 91.0 88.0 88.5 102.55 Thousand
01 Nov, 2017 86.0 88.9 83.54 88.0 1.34 Million