Velocity Composites plc (VEL)

GBX 23.5

(-6.75%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2017 82.0 82.0 82.0 82.0 -
27 Sep, 2017 83.5 85.75 80.0 82.0 34.25 Thousand
26 Sep, 2017 83.5 84.45 80.25 83.5 11.16 Thousand
25 Sep, 2017 82.5 82.5 81.82 82.5 6500.00
22 Sep, 2017 82.5 85.0 81.3 83.5 44.91 Thousand
21 Sep, 2017 82.5 85.0 80.5 82.5 63.23 Thousand
20 Sep, 2017 82.5 82.5 80.0 82.5 238.63 Thousand
19 Sep, 2017 83.0 83.0 81.0 83.0 12.79 Thousand
18 Sep, 2017 84.5 84.5 81.25 84.5 13.92 Thousand
15 Sep, 2017 85.5 85.5 83.0 85.5 1073.00