Velocity Composites plc (VEL)
GBX 25.2
(-1.18%)
GBX 25.2
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2017 | 85.0 | 85.1 | 85.0 | 85.0 | 2635.00 |
| 31 Jul, 2017 | 86.5 | 87.4 | 83.0 | 85.0 | 185.07 Thousand |
| 28 Jul, 2017 | 86.5 | 88.5 | 85.0 | 86.5 | 79.69 Thousand |
| 27 Jul, 2017 | 86.5 | 88.9 | 83.25 | 86.5 | 16.77 Thousand |
| 26 Jul, 2017 | 86.5 | 90.0 | 86.5 | 86.5 | 49.08 Thousand |
| 25 Jul, 2017 | 86.5 | 87.0 | 84.5 | 86.5 | 9397.00 |
| 24 Jul, 2017 | 86.5 | 87.55 | 86.5 | 86.5 | 16.46 Thousand |
| 21 Jul, 2017 | 86.5 | 88.0 | 84.0 | 86.5 | 49.21 Thousand |
| 20 Jul, 2017 | 86.5 | 88.0 | 85.0 | 86.5 | 30.3 Thousand |
| 19 Jul, 2017 | 86.5 | 88.0 | 83.0 | 86.5 | 16.54 Thousand |
VIC
VID
VINO
VCP
VCT
VEIL