Velocity Composites plc (VEL)

GBX 23.5

(-6.75%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2017 85.5 91.0 83.5 88.5 138.05 Thousand
30 Aug, 2017 85.5 85.5 85.5 85.5 -
29 Aug, 2017 85.5 86.5 83.05 85.5 27.55 Thousand
25 Aug, 2017 85.5 85.5 83.5 85.5 25.18 Thousand
24 Aug, 2017 85.5 85.5 85.5 85.5 -
23 Aug, 2017 85.0 87.0 83.0 85.5 115.31 Thousand
22 Aug, 2017 85.0 85.0 85.0 85.0 15 Thousand
21 Aug, 2017 84.0 87.0 82.45 85.0 68.05 Thousand
18 Aug, 2017 80.0 86.0 78.84 84.5 111.25 Thousand
17 Aug, 2017 80.0 80.9 78.6 80.0 2759.00