Venture Life Group PLC (VLG)
GBX 57.5
(-0.86%)
GBX 57.5
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 50.25 | 50.5 | 50.0 | 50.25 | 50.48 Thousand |
| 26 Jun, 2025 | 50.25 | 50.34 | 50.0 | 50.0 | 131.07 Thousand |
| 25 Jun, 2025 | 50.5 | 50.5 | 50.0 | 50.25 | 221.51 Thousand |
| 24 Jun, 2025 | 50.5 | 50.5 | 50.0 | 50.5 | 122.81 Thousand |
| 23 Jun, 2025 | 50.5 | 51.0 | 50.01 | 50.5 | 18.74 Thousand |
| 20 Jun, 2025 | 50.5 | 50.5 | 50.0 | 50.5 | 180.88 Thousand |
| 19 Jun, 2025 | 50.5 | 50.5 | 50.0 | 50.5 | 209.21 Thousand |
| 18 Jun, 2025 | 50.5 | 50.5 | 50.0 | 50.5 | 104.08 Thousand |
| 17 Jun, 2025 | 50.65 | 50.65 | 50.0 | 50.5 | 185.67 Thousand |
| 16 Jun, 2025 | 51.25 | 52.0 | 50.5 | 51.25 | 33.53 Thousand |
VLX
VNET
VNH
VINO
VIP
VLE