Vianet Group Plc (VNET)

GBX 83.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 112.0 112.0 110.76 112.0 33.16 Thousand
18 Dec, 2024 112.0 112.9 111.61 112.0 22.01 Thousand
17 Dec, 2024 111.55 112.4 111.55 112.0 2301.00
16 Dec, 2024 110.7 113.0 110.7 111.5 19.8 Thousand
13 Dec, 2024 108.5 110.75 108.5 108.5 4000.00
12 Dec, 2024 107.5 109.7 106.44 108.5 31.02 Thousand
11 Dec, 2024 106.0 108.0 105.36 107.5 28.25 Thousand
10 Dec, 2024 105.5 107.0 105.22 106.0 110 Thousand
09 Dec, 2024 105.5 105.89 105.5 105.5 10.8 Thousand
06 Dec, 2024 106.0 108.0 105.0 105.5 27.52 Thousand