Vianet Group Plc (VNET)
GBX 83.5
(0.0%)
GBX 83.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 113.0 | 113.0 | 112.1 | 113.0 | 2773.00 |
| 09 Jan, 2025 | 113.0 | 113.0 | 112.1 | 113.0 | 6266.00 |
| 07 Jan, 2025 | 113.0 | 113.0 | 112.0 | 113.0 | 69.42 Thousand |
| 06 Jan, 2025 | 113.0 | 113.0 | 112.55 | 113.0 | 6264.00 |
| 03 Jan, 2025 | 113.0 | 114.0 | 112.0 | 113.0 | 17 Thousand |
| 31 Dec, 2024 | 113.0 | 113.0 | 111.5 | 113.0 | 6895.00 |
| 30 Dec, 2024 | 113.0 | 113.0 | 112.0 | 113.0 | 3161.00 |
| 27 Dec, 2024 | 113.0 | 113.0 | 113.0 | 113.0 | 47.00 |
| 23 Dec, 2024 | 112.0 | 114.5 | 111.0 | 113.0 | 43.41 Thousand |
| 20 Dec, 2024 | 112.0 | 112.0 | 111.2 | 112.0 | 16.38 Thousand |
VNH
VOD
VOX
VLE
VLG
VLX