Vianet Group Plc (VNET)
GBX 81.5
(-0.79%)
GBX 81.5
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 106.0 | 108.0 | 105.0 | 105.5 | 27.52 Thousand |
| 05 Dec, 2024 | 104.5 | 107.56 | 104.0 | 106.0 | 6048.00 |
| 04 Dec, 2024 | 102.5 | 105.0 | 102.25 | 104.5 | 60.67 Thousand |
| 03 Dec, 2024 | 97.99 | 103.0 | 97.99 | 101.5 | 67.56 Thousand |
| 02 Dec, 2024 | 102.5 | 102.65 | 95.0 | 96.25 | 76.03 Thousand |
| 28 Nov, 2024 | 102.5 | 102.7 | 102.11 | 102.5 | 1500.00 |
| 27 Nov, 2024 | 102.5 | 102.5 | 102.02 | 102.5 | 53 Thousand |
| 26 Nov, 2024 | 102.5 | 102.5 | 102.25 | 102.5 | 20 Thousand |
| 25 Nov, 2024 | 102.5 | 102.5 | 102.25 | 102.5 | 1788.00 |
| 22 Nov, 2024 | 102.5 | 102.85 | 102.5 | 102.5 | 16.14 Thousand |
VNH
VOD
VOX
VLE
VLG
VLX