Vianet Group Plc (VNET)
GBX 83.5
(0.0%)
GBX 83.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 125.0 | 125.5 | 124.0 | 124.0 | 1588.00 |
| 24 Sep, 2024 | 127.0 | 127.0 | 123.0 | 125.0 | 24.08 Thousand |
| 23 Sep, 2024 | 123.88 | 129.85 | 123.88 | 127.5 | 59.99 Thousand |
| 20 Sep, 2024 | 120.0 | 125.0 | 120.0 | 122.0 | 598.04 Thousand |
| 19 Sep, 2024 | 119.0 | 121.0 | 119.0 | 119.0 | 29.64 Thousand |
| 18 Sep, 2024 | 122.6 | 122.6 | 118.0 | 118.0 | 21.52 Thousand |
| 17 Sep, 2024 | 123.0 | 123.0 | 122.04 | 123.0 | 7961.00 |
| 16 Sep, 2024 | 123.0 | 123.0 | 122.04 | 123.0 | 11.21 Thousand |
| 13 Sep, 2024 | 122.8 | 123.0 | 122.8 | 123.0 | 40.06 Thousand |
| 12 Sep, 2024 | 122.5 | 123.0 | 120.0 | 122.5 | 56.24 Thousand |
VNH
VOD
VOX
VLE
VLG
VLX