Vianet Group Plc (VNET)

GBX 83.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 127.0 128.0 127.0 127.0 10.96 Thousand
08 Oct, 2024 127.0 127.78 126.8 127.0 3341.00
07 Oct, 2024 127.0 127.78 126.8 127.0 6478.00
04 Oct, 2024 127.0 127.5 126.8 127.0 2791.00
03 Oct, 2024 127.0 127.75 126.61 127.0 7345.00
02 Oct, 2024 127.0 127.0 126.55 127.0 90.00
01 Oct, 2024 127.0 127.8 127.0 127.0 2202.00
30 Sep, 2024 127.0 127.85 126.23 127.0 9813.00
27 Sep, 2024 126.0 127.9 125.55 127.0 65.37 Thousand
26 Sep, 2024 125.0 127.03 125.0 126.0 15 Thousand