Vianet Group Plc (VNET)
GBX 83.5
(0.0%)
GBX 83.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 123.0 | 124.5 | 122.2 | 124.5 | 2987.00 |
| 22 Oct, 2024 | 123.0 | 124.0 | 123.0 | 123.0 | 24.05 Thousand |
| 21 Oct, 2024 | 122.5 | 122.5 | 122.0 | 122.5 | 4227.00 |
| 18 Oct, 2024 | 125.5 | 126.25 | 120.25 | 123.0 | 16.54 Thousand |
| 17 Oct, 2024 | 125.0 | 127.0 | 124.0 | 125.5 | 5968.00 |
| 16 Oct, 2024 | 126.5 | 127.0 | 122.75 | 125.0 | 26.53 Thousand |
| 15 Oct, 2024 | 123.5 | 126.5 | 123.33 | 126.5 | 23.18 Thousand |
| 14 Oct, 2024 | 122.0 | 124.0 | 122.0 | 123.5 | 22.23 Thousand |
| 11 Oct, 2024 | 122.0 | 122.0 | 120.0 | 122.0 | 80.6 Thousand |
| 10 Oct, 2024 | 127.0 | 127.32 | 124.9 | 125.0 | 15.73 Thousand |
VNH
VOD
VOX
VLE
VLG
VLX