Vianet Group Plc (VNET)
GBX 83.5
(0.0%)
GBX 83.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 122.5 | 123.38 | 122.5 | 122.5 | 3899.00 |
| 10 Sep, 2024 | 122.0 | 122.7 | 117.5 | 122.0 | 25.58 Thousand |
| 09 Sep, 2024 | 122.5 | 123.5 | 120.0 | 122.0 | 7824.00 |
| 06 Sep, 2024 | 123.0 | 123.58 | 122.5 | 122.5 | 4041.00 |
| 05 Sep, 2024 | 128.49 | 128.49 | 122.0 | 123.0 | 15.11 Thousand |
| 04 Sep, 2024 | 128.5 | 128.5 | 126.0 | 128.5 | 10 Thousand |
| 03 Sep, 2024 | 130.0 | 130.0 | 126.0 | 130.0 | 11.62 Thousand |
| 30 Aug, 2024 | 130.0 | 130.0 | 128.1 | 130.0 | 3506.00 |
| 29 Aug, 2024 | 130.0 | 130.77 | 130.0 | 130.0 | 47.00 |
| 28 Aug, 2024 | 130.0 | 130.0 | 128.08 | 130.0 | 111.00 |
VNH
VOD
VOX
VLE
VLG
VLX