Vianet Group Plc (VNET)
GBX 81.5
(-0.79%)
GBX 81.5
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 128.5 | 131.0 | 128.5 | 128.5 | 11.55 Thousand |
| 09 Aug, 2024 | 126.65 | 129.63 | 126.65 | 127.0 | 4017.00 |
| 07 Aug, 2024 | 125.5 | 129.0 | 124.0 | 126.5 | 30.77 Thousand |
| 06 Aug, 2024 | 124.0 | 127.75 | 123.84 | 125.5 | 4407.00 |
| 05 Aug, 2024 | 127.5 | 128.25 | 122.05 | 124.0 | 28.54 Thousand |
| 02 Aug, 2024 | 130.5 | 131.92 | 126.0 | 127.5 | 24.49 Thousand |
| 01 Aug, 2024 | 131.5 | 132.9 | 131.35 | 131.5 | 2049.00 |
| 31 Jul, 2024 | 131.5 | 131.5 | 131.25 | 131.5 | 13.76 Thousand |
| 30 Jul, 2024 | 131.5 | 131.5 | 131.06 | 131.5 | 2283.00 |
| 29 Jul, 2024 | 131.5 | 132.9 | 131.5 | 131.5 | 373.00 |
VNH
VOD
VOX
VLE
VLG
VLX