Vianet Group Plc (VNET)
GBX 83.5
(0.0%)
GBX 83.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 131.5 | 131.5 | 131.06 | 131.5 | 2068.00 |
| 24 Jul, 2024 | 131.5 | 132.94 | 131.05 | 131.5 | 6114.00 |
| 23 Jul, 2024 | 131.5 | 132.25 | 130.35 | 131.5 | 23.49 Thousand |
| 22 Jul, 2024 | 131.5 | 132.25 | 130.35 | 131.5 | 3788.00 |
| 19 Jul, 2024 | 130.0 | 132.5 | 128.51 | 131.5 | 24.61 Thousand |
| 18 Jul, 2024 | 134.7 | 134.7 | 128.5 | 128.5 | 59.28 Thousand |
| 17 Jul, 2024 | 137.5 | 140.0 | 133.6 | 135.0 | 13.3 Thousand |
| 16 Jul, 2024 | 137.5 | 139.8 | 136.33 | 137.5 | 12.89 Thousand |
| 15 Jul, 2024 | 136.0 | 138.8 | 136.0 | 137.5 | 17.34 Thousand |
| 12 Jul, 2024 | 134.2 | 138.7 | 134.2 | 136.0 | 9363.00 |
VNH
VOD
VOX
VLE
VLG
VLX