Vianet Group Plc (VNET)
GBX 81.5
(-0.79%)
GBX 81.5
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 134.2 | 138.7 | 134.2 | 136.0 | 9363.00 |
| 11 Jul, 2024 | 134.0 | 134.05 | 134.0 | 134.0 | 5232.00 |
| 10 Jul, 2024 | 134.0 | 136.0 | 134.0 | 134.0 | 4621.00 |
| 09 Jul, 2024 | 133.0 | 136.0 | 133.0 | 134.0 | 25.83 Thousand |
| 08 Jul, 2024 | 131.0 | 133.0 | 127.25 | 130.5 | 28.02 Thousand |
| 05 Jul, 2024 | 122.5 | 131.0 | 120.0 | 131.0 | 78.74 Thousand |
| 04 Jul, 2024 | 119.0 | 125.0 | 119.0 | 122.5 | 29.4 Thousand |
| 03 Jul, 2024 | 118.0 | 120.0 | 115.0 | 119.0 | 86.28 Thousand |
| 02 Jul, 2024 | 118.0 | 121.0 | 118.0 | 118.0 | 5915.00 |
| 01 Jul, 2024 | 117.5 | 117.5 | 116.25 | 117.5 | 1526.00 |
VNH
VOD
VOX
VLE
VLG
VLX