GBX 81.5
(-0.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jun, 2024 | 117.5 | 118.0 | 117.5 | 117.5 | 842.00 |
26 Jun, 2024 | 116.0 | 118.0 | 115.26 | 116.5 | 24 Thousand |
25 Jun, 2024 | 116.0 | 117.0 | 116.0 | 116.0 | 5000.00 |
24 Jun, 2024 | 113.0 | 116.0 | 113.0 | 113.0 | 16.3 Thousand |
21 Jun, 2024 | 113.0 | 115.66 | 112.12 | 113.0 | 7900.00 |
20 Jun, 2024 | 113.0 | 113.0 | 112.11 | 113.0 | 7508.00 |
19 Jun, 2024 | 113.0 | 115.7 | 113.0 | 113.0 | 449.00 |
18 Jun, 2024 | 115.5 | 115.8 | 111.0 | 113.0 | 27.98 Thousand |
17 Jun, 2024 | 115.5 | 116.7 | 114.15 | 115.5 | 11.9 Thousand |
14 Jun, 2024 | 116.0 | 117.8 | 114.75 | 115.5 | 14.63 Thousand |
VNH
VOD
VOX
VLE
VLG
VLX