Vianet Group Plc (VNET)

GBX 81.5

(-0.79%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 117.5 118.0 117.5 117.5 842.00
26 Jun, 2024 116.0 118.0 115.26 116.5 24 Thousand
25 Jun, 2024 116.0 117.0 116.0 116.0 5000.00
24 Jun, 2024 113.0 116.0 113.0 113.0 16.3 Thousand
21 Jun, 2024 113.0 115.66 112.12 113.0 7900.00
20 Jun, 2024 113.0 113.0 112.11 113.0 7508.00
19 Jun, 2024 113.0 115.7 113.0 113.0 449.00
18 Jun, 2024 115.5 115.8 111.0 113.0 27.98 Thousand
17 Jun, 2024 115.5 116.7 114.15 115.5 11.9 Thousand
14 Jun, 2024 116.0 117.8 114.75 115.5 14.63 Thousand