Vianet Group Plc (VNET)
GBX 78.5
(0.0%)
GBX 78.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2023 | 80.0 | 81.99 | 79.6 | 80.5 | 33.59 Thousand |
| 08 Feb, 2023 | 80.0 | 82.0 | 78.25 | 80.0 | 33.56 Thousand |
| 07 Feb, 2023 | 77.0 | 80.0 | 77.0 | 80.0 | 34.84 Thousand |
| 06 Feb, 2023 | 74.5 | 76.0 | 74.5 | 74.5 | 2800.00 |
| 03 Feb, 2023 | 74.5 | 76.0 | 72.75 | 74.0 | 39.21 Thousand |
| 02 Feb, 2023 | 74.5 | 75.95 | 74.5 | 74.5 | 20 Thousand |
| 01 Feb, 2023 | 73.5 | 75.9 | 71.0 | 73.5 | 6284.00 |
| 31 Jan, 2023 | 73.5 | 76.5 | 73.5 | 73.5 | 303.00 |
| 30 Jan, 2023 | 74.0 | 76.88 | 72.6 | 73.5 | 5159.00 |
| 27 Jan, 2023 | 75.0 | 76.88 | 73.13 | 74.0 | 3510.00 |
VNH
VOD
VOX
VLE
VLG
VLX