Vianet Group Plc (VNET)

GBX 78.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2023 76.0 77.0 75.0 75.0 2550.00
25 Jan, 2023 77.9 77.9 73.13 76.0 45.12 Thousand
24 Jan, 2023 78.5 79.0 78.5 78.5 11.26 Thousand
23 Jan, 2023 78.0 79.0 78.0 78.5 26.19 Thousand
20 Jan, 2023 77.5 80.0 77.5 77.5 28.82 Thousand
19 Jan, 2023 74.75 77.0 74.75 77.0 26.7 Thousand
18 Jan, 2023 74.5 74.9 74.02 74.5 2170.00
17 Jan, 2023 74.5 74.5 74.35 74.5 8000.00
16 Jan, 2023 74.5 76.0 74.5 74.5 10.25 Thousand
13 Jan, 2023 72.5 76.17 72.25 74.0 47.83 Thousand