Vianet Group Plc (VNET)
GBX 79.5
(0.0%)
GBX 79.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2023 | 75.0 | 75.0 | 73.55 | 75.0 | 19.5 Thousand |
| 22 Feb, 2023 | 75.0 | 75.0 | 75.0 | 75.0 | 10 Thousand |
| 21 Feb, 2023 | 75.0 | 75.0 | 75.0 | 75.0 | 10 Thousand |
| 16 Feb, 2023 | 75.0 | 76.9 | 75.0 | 75.0 | 6501.00 |
| 15 Feb, 2023 | 76.5 | 76.9 | 73.0 | 75.0 | 3049.00 |
| 14 Feb, 2023 | 78.1 | 78.1 | 75.3 | 76.5 | 48.24 Thousand |
| 13 Feb, 2023 | 80.5 | 81.0 | 79.0 | 79.0 | 29.05 Thousand |
| 10 Feb, 2023 | 80.0 | 81.99 | 79.6 | 80.5 | 33.59 Thousand |
| 08 Feb, 2023 | 80.0 | 82.0 | 78.25 | 80.0 | 33.56 Thousand |
| 07 Feb, 2023 | 77.0 | 80.0 | 77.0 | 80.0 | 34.84 Thousand |
VNH
VOD
VOX
VLE
VLG
VLX