Vianet Group Plc (VNET)
GBX 78.5
(0.0%)
GBX 78.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2023 | 74.5 | 76.0 | 74.5 | 74.5 | 10.25 Thousand |
| 13 Jan, 2023 | 72.5 | 76.17 | 72.25 | 74.0 | 47.83 Thousand |
| 12 Jan, 2023 | 69.4 | 72.5 | 69.4 | 72.5 | 11.97 Thousand |
| 10 Jan, 2023 | 69.0 | 69.0 | 68.0 | 69.0 | 12 Thousand |
| 09 Jan, 2023 | 69.0 | 70.0 | 66.12 | 69.0 | 27.87 Thousand |
| 06 Jan, 2023 | 68.5 | 69.0 | 67.7 | 69.0 | 9290.00 |
| 04 Jan, 2023 | 68.5 | 68.5 | 67.65 | 68.5 | 14 Thousand |
| 03 Jan, 2023 | 68.5 | 71.9 | 68.5 | 68.5 | 3719.00 |
| 28 Dec, 2022 | 66.0 | 69.9 | 65.7 | 68.5 | 52.63 Thousand |
| 23 Dec, 2022 | 66.0 | 66.0 | 65.7 | 66.0 | 5127.00 |
VNH
VOD
VOX
VLE
VLG
VLX