Vianet Group Plc (VNET)
GBX 79.5
(0.0%)
GBX 79.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2023 | 72.73 | 72.73 | 69.05 | 72.5 | 52.32 Thousand |
| 13 Mar, 2023 | 72.5 | 73.8 | 70.6 | 73.5 | 52.72 Thousand |
| 10 Mar, 2023 | 71.0 | 72.5 | 70.0 | 72.5 | 32.66 Thousand |
| 09 Mar, 2023 | 71.0 | 71.96 | 70.9 | 71.0 | 5821.00 |
| 08 Mar, 2023 | 71.0 | 71.0 | 70.02 | 71.0 | 25.19 Thousand |
| 07 Mar, 2023 | 71.96 | 71.96 | 71.0 | 71.0 | 7001.00 |
| 06 Mar, 2023 | 74.0 | 74.0 | 73.04 | 74.0 | 800.00 |
| 01 Mar, 2023 | 74.5 | 74.5 | 73.08 | 74.5 | 64.00 |
| 28 Feb, 2023 | 75.0 | 75.0 | 73.25 | 75.0 | 6501.00 |
| 24 Feb, 2023 | 75.0 | 75.0 | 73.0 | 75.0 | 2480.00 |
VNH
VOD
VOX
VLE
VLG
VLX