Vianet Group Plc (VNET)

GBX 78.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2022 66.0 66.9 66.0 66.0 3736.00
21 Dec, 2022 66.0 66.9 66.0 66.0 20.07 Thousand
20 Dec, 2022 66.0 66.0 65.04 66.0 3130.00
16 Dec, 2022 66.0 66.0 64.0 66.0 6633.00
15 Dec, 2022 66.5 67.8 65.2 66.0 16.7 Thousand
14 Dec, 2022 66.5 66.5 65.75 66.5 3604.00
12 Dec, 2022 67.2 67.2 65.25 66.5 23.14 Thousand
09 Dec, 2022 69.5 70.9 67.5 67.5 13.9 Thousand
08 Dec, 2022 68.0 72.0 68.0 69.5 53.11 Thousand
07 Dec, 2022 64.8 66.0 64.8 66.0 76.76 Thousand