VietNam Holding Limited (VNH)
GBX 407.0
(0.0%)
GBX 407.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 370.0 | 382.0 | 368.0 | 374.0 | 115.37 Thousand |
| 24 Mar, 2025 | 372.0 | 382.0 | 369.5 | 382.0 | 46.11 Thousand |
| 21 Mar, 2025 | 374.0 | 378.0 | 370.48 | 378.0 | 12.44 Thousand |
| 20 Mar, 2025 | 374.0 | 382.0 | 374.0 | 379.0 | 8682.00 |
| 19 Mar, 2025 | 375.21 | 382.0 | 375.21 | 378.0 | 5157.00 |
| 18 Mar, 2025 | 384.0 | 388.0 | 374.0 | 378.0 | 27.55 Thousand |
| 17 Mar, 2025 | 384.0 | 396.0 | 384.0 | 384.0 | 4582.00 |
| 14 Mar, 2025 | 384.0 | 396.0 | 384.0 | 385.0 | 65.86 Thousand |
| 13 Mar, 2025 | 386.0 | 392.0 | 382.81 | 387.0 | 22.27 Thousand |
| 12 Mar, 2025 | 384.0 | 394.0 | 384.0 | 390.0 | 7642.00 |
VOD
VOX
VP
VLG
VLX
VNET