VietNam Holding Limited (VNH)
GBX 408.0
(0.0%)
GBX 408.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 386.0 | 392.0 | 382.81 | 387.0 | 22.27 Thousand |
| 12 Mar, 2025 | 384.0 | 394.0 | 384.0 | 390.0 | 7642.00 |
| 11 Mar, 2025 | 384.0 | 398.0 | 384.0 | 388.0 | 62.64 Thousand |
| 10 Mar, 2025 | 388.0 | 398.0 | 386.0 | 390.0 | 15.45 Thousand |
| 07 Mar, 2025 | 394.0 | 396.0 | 382.0 | 396.0 | 80.05 Thousand |
| 06 Mar, 2025 | 388.0 | 396.0 | 384.0 | 393.0 | 31.25 Thousand |
| 05 Mar, 2025 | 390.0 | 394.0 | 386.0 | 390.0 | 19.87 Thousand |
| 04 Mar, 2025 | 384.0 | 394.0 | 380.0 | 391.0 | 26.86 Thousand |
| 03 Mar, 2025 | 392.0 | 392.0 | 386.0 | 390.0 | 19.46 Thousand |
| 28 Feb, 2025 | 390.0 | 392.0 | 386.0 | 388.0 | 39.76 Thousand |
VOD
VOX
VP
VLG
VLX
VNET