VietNam Holding Limited (VNH)
GBX 403.0
(-1.01%)
GBX 403.0
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 390.0 | 392.0 | 386.0 | 388.0 | 39.76 Thousand |
| 27 Feb, 2025 | 388.0 | 390.0 | 386.0 | 389.0 | 11.44 Thousand |
| 26 Feb, 2025 | 388.0 | 390.0 | 384.9 | 386.0 | 22.75 Thousand |
| 25 Feb, 2025 | 384.0 | 392.0 | 378.0 | 387.0 | 24.46 Thousand |
| 24 Feb, 2025 | 394.0 | 394.0 | 384.0 | 386.0 | 25.85 Thousand |
| 21 Feb, 2025 | 384.0 | 394.0 | 384.0 | 389.0 | 20.37 Thousand |
| 20 Feb, 2025 | 390.0 | 394.0 | 388.0 | 393.0 | 10.59 Thousand |
| 19 Feb, 2025 | 390.0 | 392.0 | 386.32 | 388.0 | 59.15 Thousand |
| 18 Feb, 2025 | 382.0 | 390.0 | 379.21 | 386.0 | 66.89 Thousand |
| 17 Feb, 2025 | 388.0 | 388.0 | 376.5 | 384.0 | 69.19 Thousand |
VOD
VOX
VP
VLG
VLX
VNET