VietNam Holding Limited (VNH)
GBX 403.0
(-1.01%)
GBX 403.0
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 394.0 | 397.5 | 370.0 | 380.0 | 108.12 Thousand |
| 13 Feb, 2025 | 398.0 | 403.02 | 393.51 | 395.0 | 27.94 Thousand |
| 12 Feb, 2025 | 396.0 | 408.0 | 395.0 | 397.0 | 35.48 Thousand |
| 11 Feb, 2025 | 412.0 | 412.0 | 397.0 | 397.0 | 34.97 Thousand |
| 10 Feb, 2025 | 402.6 | 412.0 | 398.84 | 400.0 | 27.75 Thousand |
| 07 Feb, 2025 | 408.0 | 418.0 | 406.0 | 407.0 | 23.16 Thousand |
| 06 Feb, 2025 | 410.0 | 422.0 | 408.0 | 413.0 | 24 Thousand |
| 05 Feb, 2025 | 410.0 | 412.0 | 410.0 | 411.0 | 7988.00 |
| 04 Feb, 2025 | 420.0 | 420.0 | 410.0 | 415.0 | 4240.00 |
| 03 Feb, 2025 | 412.0 | 422.0 | 407.94 | 414.0 | 32.71 Thousand |
VOD
VOX
VP
VLG
VLX
VNET