VietNam Holding Limited (VNH)
GBX 403.0
(-1.01%)
GBX 403.0
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 412.0 | 422.0 | 412.0 | 412.0 | 12 Thousand |
| 30 Jan, 2025 | 418.5 | 422.0 | 414.0 | 418.0 | 1143.00 |
| 29 Jan, 2025 | 412.0 | 422.0 | 412.0 | 418.0 | 30.27 Thousand |
| 28 Jan, 2025 | 420.0 | 422.0 | 412.0 | 422.0 | 44.42 Thousand |
| 27 Jan, 2025 | 416.0 | 421.7 | 412.0 | 412.0 | 7524.00 |
| 24 Jan, 2025 | 418.0 | 427.77 | 414.0 | 418.0 | 28.71 Thousand |
| 23 Jan, 2025 | 418.0 | 424.0 | 414.0 | 414.0 | 54.45 Thousand |
| 22 Jan, 2025 | 406.0 | 417.0 | 406.0 | 412.0 | 25.77 Thousand |
| 21 Jan, 2025 | 406.0 | 418.0 | 406.0 | 412.0 | 22.52 Thousand |
| 20 Jan, 2025 | 417.85 | 418.0 | 408.6 | 411.0 | 19.64 Thousand |
VOD
VOX
VP
VLG
VLX
VNET