VietNam Holding Limited (VNH)
GBX 403.0
(-1.01%)
GBX 403.0
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 412.0 | 418.0 | 404.0 | 411.0 | 28.94 Thousand |
| 16 Jan, 2025 | 418.0 | 418.0 | 406.0 | 408.0 | 25.82 Thousand |
| 15 Jan, 2025 | 404.0 | 418.0 | 404.0 | 411.0 | 29.81 Thousand |
| 14 Jan, 2025 | 414.0 | 416.5 | 408.0 | 413.0 | 34.17 Thousand |
| 13 Jan, 2025 | 414.0 | 414.34 | 401.54 | 407.0 | 10.45 Thousand |
| 10 Jan, 2025 | 416.0 | 416.0 | 405.0 | 411.0 | 28.58 Thousand |
| 09 Jan, 2025 | 414.0 | 414.0 | 404.0 | 414.0 | 8804.00 |
| 08 Jan, 2025 | 415.47 | 418.0 | 404.0 | 411.0 | 27.92 Thousand |
| 07 Jan, 2025 | 418.0 | 418.0 | 410.0 | 414.0 | 62.9 Thousand |
| 06 Jan, 2025 | 420.0 | 420.0 | 406.0 | 415.0 | 13.16 Thousand |
VOD
VOX
VP
VLG
VLX
VNET