VietNam Holding Limited (VNH)
GBX 403.0
(-1.01%)
GBX 403.0
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 420.0 | 422.0 | 410.0 | 415.0 | 34.93 Thousand |
| 02 Jan, 2025 | 396.0 | 420.0 | 396.0 | 412.0 | 47.12 Thousand |
| 31 Dec, 2024 | 396.0 | 408.5 | 396.0 | 405.0 | 9189.00 |
| 30 Dec, 2024 | 406.0 | 408.68 | 398.0 | 402.0 | 8553.00 |
| 27 Dec, 2024 | 410.0 | 410.0 | 402.8 | 408.0 | 20.22 Thousand |
| 24 Dec, 2024 | 410.0 | 410.0 | 402.0 | 404.0 | 19.39 Thousand |
| 23 Dec, 2024 | 414.0 | 416.0 | 400.0 | 404.0 | 41.26 Thousand |
| 20 Dec, 2024 | 402.0 | 414.0 | 402.0 | 414.0 | 52.93 Thousand |
| 19 Dec, 2024 | 414.0 | 416.0 | 408.0 | 412.0 | 154.73 Thousand |
| 18 Dec, 2024 | 416.0 | 416.0 | 414.0 | 414.0 | 47.03 Thousand |
VOD
VOX
VP
VLG
VLX
VNET