VietNam Holding Limited (VNH)
GBX 403.0
(-1.01%)
GBX 403.0
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 416.0 | 418.0 | 411.0 | 414.0 | 42.61 Thousand |
| 16 Dec, 2024 | 418.0 | 418.0 | 414.0 | 415.0 | 19.28 Thousand |
| 13 Dec, 2024 | 414.0 | 418.0 | 413.6 | 416.0 | 53.11 Thousand |
| 12 Dec, 2024 | 412.0 | 418.0 | 410.0 | 414.0 | 66.96 Thousand |
| 11 Dec, 2024 | 418.0 | 418.0 | 406.0 | 418.0 | 39.97 Thousand |
| 10 Dec, 2024 | 414.0 | 418.0 | 408.0 | 418.0 | 122.19 Thousand |
| 09 Dec, 2024 | 418.0 | 418.0 | 406.5 | 414.0 | 47.01 Thousand |
| 06 Dec, 2024 | 418.0 | 430.0 | 406.5 | 420.0 | 72.87 Thousand |
| 05 Dec, 2024 | 410.0 | 416.0 | 402.0 | 416.0 | 64.87 Thousand |
| 04 Dec, 2024 | 398.0 | 410.0 | 398.0 | 410.0 | 34.99 Thousand |
VOD
VOX
VP
VLG
VLX
VNET