VietNam Holding Limited (VNH)
GBX 403.0
(-1.01%)
GBX 403.0
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 406.0 | 406.0 | 398.0 | 406.0 | 88.76 Thousand |
| 02 Dec, 2024 | 400.0 | 408.0 | 398.0 | 400.0 | 39.56 Thousand |
| 29 Nov, 2024 | 408.0 | 408.0 | 400.6 | 408.0 | 7006.00 |
| 28 Nov, 2024 | 406.0 | 408.0 | 400.0 | 403.0 | 67.71 Thousand |
| 27 Nov, 2024 | 406.0 | 406.0 | 399.34 | 406.0 | 8804.00 |
| 26 Nov, 2024 | 394.0 | 406.0 | 394.0 | 402.0 | 32.97 Thousand |
| 25 Nov, 2024 | 394.0 | 406.0 | 394.0 | 394.0 | 13.2 Thousand |
| 22 Nov, 2024 | 396.0 | 404.0 | 391.12 | 398.0 | 65.54 Thousand |
| 21 Nov, 2024 | 386.0 | 396.29 | 386.0 | 390.0 | 19.81 Thousand |
| 20 Nov, 2024 | 389.4 | 399.0 | 386.0 | 392.0 | 36.32 Thousand |
VOD
VOX
VP
VLG
VLX
VNET