VietNam Holding Limited (VNH)
GBX 403.0
(-1.01%)
GBX 403.0
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 400.0 | 402.0 | 386.0 | 392.0 | 13.59 Thousand |
| 18 Nov, 2024 | 396.0 | 404.0 | 392.0 | 402.0 | 30.36 Thousand |
| 15 Nov, 2024 | 400.0 | 404.0 | 390.0 | 398.0 | 19.26 Thousand |
| 14 Nov, 2024 | 404.0 | 408.0 | 399.5 | 408.0 | 22.14 Thousand |
| 13 Nov, 2024 | 400.0 | 408.0 | 392.0 | 403.0 | 11.15 Thousand |
| 12 Nov, 2024 | 396.0 | 400.0 | 386.0 | 395.0 | 18.42 Thousand |
| 11 Nov, 2024 | 400.0 | 400.0 | 392.0 | 395.0 | 19.25 Thousand |
| 08 Nov, 2024 | 400.0 | 400.0 | 392.0 | 395.0 | 6997.00 |
| 07 Nov, 2024 | 398.0 | 400.0 | 388.0 | 395.0 | 46.15 Thousand |
| 06 Nov, 2024 | 388.0 | 403.0 | 386.0 | 395.0 | 56.3 Thousand |
VOD
VOX
VP
VLG
VLX
VNET