VietNam Holding Limited (VNH)
GBX 403.0
(-1.01%)
GBX 403.0
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 396.0 | 408.0 | 390.18 | 391.0 | 8675.00 |
| 04 Nov, 2024 | 398.0 | 398.0 | 388.0 | 391.0 | 16.11 Thousand |
| 01 Nov, 2024 | 390.0 | 400.0 | 384.18 | 399.0 | 25.05 Thousand |
| 31 Oct, 2024 | 394.0 | 396.0 | 384.0 | 389.0 | 19.9 Thousand |
| 30 Oct, 2024 | 388.0 | 392.0 | 380.16 | 387.0 | 18.67 Thousand |
| 29 Oct, 2024 | 380.0 | 392.0 | 378.0 | 384.0 | 33.15 Thousand |
| 28 Oct, 2024 | 392.0 | 392.0 | 380.0 | 384.0 | 27.45 Thousand |
| 25 Oct, 2024 | 392.0 | 392.0 | 385.11 | 387.0 | 11.65 Thousand |
| 24 Oct, 2024 | 394.0 | 394.0 | 384.92 | 394.0 | 45.44 Thousand |
| 23 Oct, 2024 | 394.0 | 396.0 | 386.0 | 391.0 | 20.21 Thousand |
VOD
VOX
VP
VLG
VLX
VNET