VietNam Holding Limited (VNH)
GBX 403.0
(-1.01%)
GBX 403.0
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 396.0 | 396.0 | 386.0 | 391.0 | 46.26 Thousand |
| 21 Oct, 2024 | 396.0 | 396.0 | 387.0 | 391.0 | 55.6 Thousand |
| 18 Oct, 2024 | 390.0 | 396.0 | 388.0 | 392.0 | 11.57 Thousand |
| 17 Oct, 2024 | 395.89 | 396.0 | 390.0 | 391.0 | 14.98 Thousand |
| 16 Oct, 2024 | 390.0 | 396.0 | 389.01 | 391.0 | 15.69 Thousand |
| 15 Oct, 2024 | 392.0 | 396.0 | 390.0 | 390.0 | 11.74 Thousand |
| 14 Oct, 2024 | 396.0 | 396.0 | 388.0 | 392.0 | 47 Thousand |
| 11 Oct, 2024 | 396.0 | 396.0 | 388.0 | 388.0 | 25.53 Thousand |
| 10 Oct, 2024 | 396.0 | 398.0 | 388.0 | 388.0 | 61.71 Thousand |
| 09 Oct, 2024 | 392.0 | 404.0 | 392.0 | 392.0 | 20.74 Thousand |
VOD
VOX
VP
VLG
VLX
VNET