VietNam Holding Limited (VNH)
GBX 403.0
(-1.01%)
GBX 403.0
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 396.0 | 403.99 | 394.0 | 402.0 | 28 Thousand |
| 07 Oct, 2024 | 392.0 | 402.0 | 386.0 | 390.0 | 31.08 Thousand |
| 04 Oct, 2024 | 398.0 | 403.18 | 386.0 | 386.0 | 114.09 Thousand |
| 03 Oct, 2024 | 402.0 | 406.19 | 394.0 | 394.0 | 32.7 Thousand |
| 02 Oct, 2024 | 402.0 | 410.0 | 397.9 | 404.0 | 45.57 Thousand |
| 01 Oct, 2024 | 402.0 | 406.0 | 394.0 | 397.0 | 19.11 Thousand |
| 30 Sep, 2024 | 396.0 | 405.92 | 396.0 | 399.0 | 54.54 Thousand |
| 27 Sep, 2024 | 400.0 | 410.0 | 390.0 | 390.0 | 85.49 Thousand |
| 26 Sep, 2024 | 398.0 | 398.0 | 388.0 | 392.0 | 27.02 Thousand |
| 25 Sep, 2024 | 398.0 | 398.0 | 392.0 | 393.0 | 55.02 Thousand |
VOD
VOX
VP
VLG
VLX
VNET