VietNam Holding Limited (VNH)
GBX 393.0
(-0.87%)
GBX 393.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 398.0 | 398.0 | 388.0 | 392.0 | 27.02 Thousand |
| 25 Sep, 2024 | 398.0 | 398.0 | 392.0 | 393.0 | 55.02 Thousand |
| 24 Sep, 2024 | 392.0 | 397.5 | 388.8 | 392.0 | 59.17 Thousand |
| 23 Sep, 2024 | 396.0 | 396.0 | 386.0 | 387.0 | 67.18 Thousand |
| 20 Sep, 2024 | 396.0 | 398.0 | 385.0 | 398.0 | 50.22 Thousand |
| 19 Sep, 2024 | 389.4 | 391.9 | 385.1 | 387.0 | 16.48 Thousand |
| 18 Sep, 2024 | 390.0 | 393.0 | 384.6 | 386.0 | 14.71 Thousand |
| 17 Sep, 2024 | 394.0 | 400.0 | 379.62 | 389.0 | 207.4 Thousand |
| 16 Sep, 2024 | 392.0 | 394.0 | 382.0 | 388.0 | 85.74 Thousand |
| 13 Sep, 2024 | 386.0 | 392.0 | 383.5 | 388.0 | 57.58 Thousand |
VOD
VOX
VP
VLG
VLX
VNET