VietNam Holding Limited (VNH)
GBX 430.7
(0.0%)
GBX 430.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 384.0 | 386.0 | 376.0 | 384.0 | 88.4 Thousand |
| 11 Sep, 2024 | 377.3 | 384.0 | 374.1 | 379.0 | 13.66 Thousand |
| 10 Sep, 2024 | 377.88 | 384.0 | 374.1 | 379.0 | 11.26 Thousand |
| 09 Sep, 2024 | 375.88 | 384.0 | 374.0 | 377.0 | 15.29 Thousand |
| 06 Sep, 2024 | 376.0 | 382.0 | 370.1 | 376.0 | 1879.00 |
| 05 Sep, 2024 | 374.0 | 380.0 | 370.0 | 370.0 | 7158.00 |
| 04 Sep, 2024 | 380.0 | 384.0 | 374.0 | 379.0 | 51.88 Thousand |
| 03 Sep, 2024 | 378.0 | 388.0 | 378.0 | 380.0 | 8694.00 |
| 02 Sep, 2024 | 380.0 | 390.0 | 370.0 | 383.0 | 7167.00 |
| 30 Aug, 2024 | 380.0 | 384.0 | 380.0 | 380.0 | 12.96 Thousand |
VOD
VOX
VP
VLG
VLX
VNET