VietNam Holding Limited (VNH)
GBX 430.7
(0.0%)
GBX 430.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 383.1 | 388.0 | 380.3 | 385.0 | 12.29 Thousand |
| 28 Aug, 2024 | 378.6 | 383.25 | 378.5 | 380.0 | 8658.00 |
| 27 Aug, 2024 | 380.0 | 383.4 | 378.0 | 382.0 | 10.34 Thousand |
| 23 Aug, 2024 | 380.0 | 383.5 | 378.0 | 383.0 | 14.58 Thousand |
| 22 Aug, 2024 | 380.0 | 390.0 | 380.0 | 382.0 | 10.13 Thousand |
| 21 Aug, 2024 | 384.0 | 388.25 | 380.0 | 385.0 | 12.66 Thousand |
| 20 Aug, 2024 | 374.0 | 384.25 | 366.2 | 383.0 | 41.05 Thousand |
| 19 Aug, 2024 | 372.0 | 374.0 | 363.43 | 366.0 | 21.68 Thousand |
| 16 Aug, 2024 | 360.0 | 368.0 | 360.0 | 362.0 | 18.51 Thousand |
| 15 Aug, 2024 | 366.0 | 368.0 | 359.6 | 363.0 | 41.7 Thousand |
VOD
VOX
VP
VLG
VLX
VNET