VietNam Holding Limited (VNH)
GBX 430.7
(0.0%)
GBX 430.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 367.6 | 367.6 | 363.4 | 367.0 | 6539.00 |
| 13 Aug, 2024 | 367.6 | 368.56 | 363.2 | 367.0 | 5807.00 |
| 12 Aug, 2024 | 368.0 | 370.0 | 360.0 | 360.0 | 35 Thousand |
| 09 Aug, 2024 | 362.0 | 368.0 | 360.0 | 364.0 | 24.17 Thousand |
| 08 Aug, 2024 | 366.0 | 370.0 | 360.0 | 365.0 | 76.7 Thousand |
| 07 Aug, 2024 | 364.0 | 368.0 | 362.0 | 362.0 | 19.29 Thousand |
| 06 Aug, 2024 | 362.0 | 366.0 | 360.06 | 363.0 | 17.3 Thousand |
| 05 Aug, 2024 | 370.0 | 374.0 | 348.5 | 359.0 | 107.53 Thousand |
| 02 Aug, 2024 | 380.0 | 386.0 | 370.0 | 372.0 | 26.99 Thousand |
| 01 Aug, 2024 | 381.45 | 384.0 | 376.6 | 382.0 | 70.46 Thousand |
VOD
VOX
VP
VLG
VLX
VNET