VPC Specialty Lending Investments PLC (VSL)
GBX 16.53
(1.07%)
GBX 16.53
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2016 | 72.5 | 73.0 | 70.51 | 72.0 | 539.71 Thousand |
| 17 Nov, 2016 | 72.0 | 72.0 | 70.01 | 70.5 | 28.9 Thousand |
| 16 Nov, 2016 | 71.0 | 72.32 | 69.0 | 70.5 | 3.11 Million |
| 15 Nov, 2016 | 73.5 | 73.83 | 71.0 | 71.5 | 334.67 Thousand |
| 14 Nov, 2016 | 74.5 | 75.82 | 73.75 | 74.0 | 172.39 Thousand |
| 11 Nov, 2016 | 75.0 | 75.99 | 74.5 | 75.5 | 78.8 Thousand |
| 10 Nov, 2016 | 75.25 | 76.58 | 75.0 | 75.25 | 631.11 Thousand |
| 09 Nov, 2016 | 77.0 | 77.0 | 75.25 | 76.0 | 54.2 Thousand |
| 08 Nov, 2016 | 75.75 | 76.25 | 75.5 | 75.5 | 47.66 Thousand |
| 07 Nov, 2016 | 76.5 | 77.25 | 76.0 | 76.0 | 354.92 Thousand |
VSVS
VTA
VTAS
VP
VRCI
VRS