VPC Specialty Lending Investments PLC (VSL)
GBX 16.53
(1.07%)
GBX 16.53
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2016 | 77.0 | 77.01 | 76.5 | 76.75 | 329.9 Thousand |
| 03 Nov, 2016 | 77.0 | 77.98 | 77.0 | 77.0 | 74.51 Thousand |
| 02 Nov, 2016 | 78.0 | 78.24 | 77.0 | 77.38 | 319.6 Thousand |
| 01 Nov, 2016 | 79.0 | 80.3 | 77.92 | 78.0 | 1.47 Million |
| 31 Oct, 2016 | 79.0 | 80.3 | 79.0 | 79.75 | 98.38 Thousand |
| 28 Oct, 2016 | 79.5 | 80.25 | 79.5 | 80.0 | 145.22 Thousand |
| 27 Oct, 2016 | 79.0 | 81.0 | 79.0 | 79.75 | 30.29 Thousand |
| 26 Oct, 2016 | 81.0 | 81.0 | 79.0 | 79.5 | 26.11 Thousand |
| 25 Oct, 2016 | 79.0 | 79.8 | 78.52 | 79.5 | 753.8 Thousand |
| 24 Oct, 2016 | 79.0 | 80.39 | 79.0 | 79.5 | 121.95 Thousand |
VSVS
VTA
VTAS
VP
VRCI
VRS